| # | Name | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Token Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
(btc)
|
$50,116.00 | +0.21% | -7.41% | -20.68% | $101,637,127,914 | $936,634,082,790 / $1,052,431,293,889 | 18,689,406/ 21,000,000 |
| 2 |
Ethereum
(eth)
|
$2,316.30 | -1.20% | -9.67% | -7.87% | $77,545,002,509 | $267,740,205,940 / ∞ | 115,589,676/ ∞ |
| 3 |
Tether
(usdt)
|
$1.00 | -0.25% | +2.84% | +0.42% | $219,491,186,047 | $49,628,288,729 / $49,628,288,729 | 49,422,887,977/ 49,422,887,977 |
| 4 |
Dogecoin
(doge)
|
$0.235157 | +0.39% | -21.24% | +30.74% | $16,892,858,092 | $30,407,493,415 / ∞ | 129,307,300,055/ ∞ |
| 5 |
Litecoin
(ltc)
|
$235.87 | +0.32% | -14.82% | -17.66% | $12,577,214,555 | $15,744,759,838 / $19,812,913,675 | 66,752,415/ 84,000,000 |
| 6 |
Bitcoin Cash
(bch)
|
$797.45 | -0.40% | -15.36% | -7.70% | $10,965,644,619 | $15,007,903,432 / $16,838,836,291 | 18,716,612/ 21,000,000 |
| 7 |
VeChain
(vet)
|
$0.189367 | +1.42% | -16.13% | +4.99% | $7,668,867,022 | $12,270,042,869 / $16,376,554,670 | 64,968,961,033/ 86,712,634,466 |
| 8 |
Solana
(sol)
|
$34.69 | -0.36% | -8.70% | +24.66% | $2,210,037,668 | $9,405,560,535 / $17,020,465,301 | 270,018,752/ 488,630,611 |
| 9 |
TRON
(trx)
|
$0.101321 | -1.28% | -19.49% | -39.03% | $6,477,893,956 | $7,306,918,077 / $10,283,363,932 | 71,660,220,128/ 100,850,743,812 |
| 10 |
NEO
(neo)
|
$81.13 | -0.42% | -18.30% | +8.60% | $3,416,385,977 | $5,721,857,208 / $8,112,657,320 | 70,530,000/ 100,000,000 |
| 11 |
EOS
(eos)
|
$5.39 | +0.21% | -17.74% | -31.51% | $6,786,924,261 | $5,151,414,351 / ∞ | 956,049,345/ ∞ |
| 12 |
Dai
(dai)
|
$1.00 | -0.50% | +1.74% | 0.00% | $1,113,415,192 | $3,421,218,428 / $3,421,218,428 | 3,416,065,493/ 3,416,065,493 |
| 13 |
Enjin Coin
(enj)
|
$2.10 | -0.06% | -16.25% | -34.05% | $698,104,228 | $1,960,893,787 / $2,098,752,986 | 934,313,757/ 1,000,000,000 |
| 14 |
Polygon
(matic)
|
$0.349399 | -0.35% | -13.21% | -21.00% | $610,147,856 | $1,818,317,762 / $3,489,779,911 | 5,210,408,130/ 10,000,000,000 |
| 15 |
Basic Attention Token
(bat)
|
$1.10 | +0.03% | -8.89% | -28.09% | $684,910,858 | $1,638,676,939 / $1,646,011,081 | 1,493,316,441/ 1,500,000,000 |
| 16 |
Decentraland
(mana)
|
$1.16 | -0.09% | -13.71% | -6.29% | $677,894,987 | $1,548,934,814 / $2,560,731,120 | 1,327,372,146/ 2,194,439,127 |
| 17 |
Flow
(flow)
|
$27.36 | +4.51% | -18.28% | -28.69% | $72,851,790 | $1,011,652,576 / $36,404,453,709 | 37,587,393/ 1,352,587,393 |
| 18 |
IOST
(iost)
|
$0.047379 | -0.59% | -24.39% | -42.24% | $1,291,874,045 | $882,679,484 / $1,067,415,869 | 18,595,191,943/ 22,486,987,993 |
| 19 |
Axie Infinity
(axs)
|
$7.08 | -0.66% | -25.26% | -11.60% | $211,779,885 | $392,986,585 / $1,920,129,547 | 55,260,010/ 270,000,000 |
| 20 |
SAND
(sand)
|
$0.394208 | -0.97% | -23.37% | -42.22% | $96,840,503 | $272,240,704 / $1,189,132,571 | 686,821,749/ 3,000,000,000 |
| 21 |
Alien Worlds
(tlm)
|
$0.218523 | +0.08% | -25.03% | -55.09% | $25,447,515 | $270,684,189 / $1,120,669,210 | 1,240,473,079/ 5,135,726,585 |
| 22 |
WAX
(waxp)
|
$0.162469 | +0.66% | -19.74% | -35.20% | $24,128,239 | $255,963,377 / $612,124,614 | 1,576,573,706/ 3,770,303,327 |
| 23 |
Steem
(steem)
|
$0.649219 | -3.14% | -27.21% | -48.25% | $14,803,927 | $247,513,047 / ∞ | 381,247,553/ ∞ |
| 24 |
Hive
(hive)
|
$0.423504 | -1.20% | -27.17% | -31.78% | $35,647,489 | $157,997,162 / ∞ | 371,968,555/ ∞ |
| 25 |
Gala
(gala)
|
$0.021344 | +6.37% | -15.50% | -19.24% | $445,304 | $156,464,955 / $695,867,877 | 7,542,496,572/ 33,544,770,967 |
| 26 |
My Neighbor Alice
(alice)
|
$7.09 | -3.24% | -21.20% | -43.40% | $49,087,273 | $125,592,339 / $721,795,052 | 17,400,000/ 100,000,000 |
| 27 |
SparkPoint
(srk)
|
$0.009740 | +0.80% | -13.06% | -34.12% | $1,710,522 | $106,518,360 / $136,000,634 | 10,838,890,641/ 13,838,891,241 |
| 28 |
WHALE
(whale)
|
$18.77 | -1.51% | -13.26% | -28.12% | $685,017 | $102,564,062 / $188,007,089 | 5,455,330/ 10,000,000 |
| 29 |
xDAI Stake
(stake)
|
$18.25 | -0.17% | -16.08% | -31.43% | $9,250,433 | $97,339,463 / $158,331,768 | 5,303,048/ 8,625,905 |
| 30 |
Chromia
(chr)
|
$0.212919 | +0.03% | -23.33% | -42.25% | $102,457,269 | $95,534,437 / $118,034,220 | 449,405,999/ 555,247,804 |
| 31 |
Chain Games
(chain)
|
$0.279013 | -1.43% | -17.33% | -22.24% | $1,278,077 | $81,689,127 / $139,354,781 | 293,097,683/ 500,000,000 |
| 32 |
Terra Virtua Kolect
(tvk)
|
$0.309814 | -0.23% | -22.16% | -50.01% | $18,693,619 | $68,004,241 / $372,282,663 | 219,201,959/ 1,200,000,000 |
| 33 |
Phantasma
(soul)
|
$0.489986 | +2.28% | -15.00% | -32.09% | $1,056,109 | $48,141,411 / $48,845,225 | 99,181,072/ 100,631,072 |
| 34 |
REVV
(revv)
|
$0.200054 | -0.84% | -16.75% | -45.70% | $4,229,029 | $44,389,495 / $601,269,468 | 221,478,874/ 3,000,000,000 |
| 35 |
Aavegotchi
(ghst)
|
$1.04 | +0.03% | -3.22% | -14.91% | $45,371,688 | $38,274,367 / $41,980,771 | 36,762,139/ 40,322,102 |
| 36 |
Meme
(meme)
|
$1,449.23 | -9.76% | -8.53% | -32.52% | $14,434,850 | $38,137,708 / $41,216,780 | 25,908/ 28,000 |
| 37 |
COCOS BCX
(cocos)
|
$0.734728 | +0.45% | -22.30% | -42.21% | $4,153,087 | $30,830,421 / $73,377,359 | 42,016,259/ 100,000,000 |
| 38 |
Chain Guardians
(cgg)
|
$1.84 | +0.59% | -8.08% | +4.20% | $2,048,808 | $27,447,955 / $221,721,089 | 14,855,396/ 120,000,000 |
| 39 |
Banano
(ban)
|
$0.014556 | +1.80% | -9.36% | +40.26% | $282,891 | $17,685,569 / $42,092,552 | 1,217,834,435/ 2,898,507,756 |
| 40 |
Muse
(muse)
|
$27.97 | -1.52% | -13.34% | -38.44% | $599,028 | $16,134,757 / $16,136,418 | 575,923/ 575,983 |
| 41 |
XAYA
(chi)
|
$0.272577 | +1.37% | -14.87% | -43.02% | $37,308 | $15,112,865 / $21,071,263 | 55,444,417/ 77,303,932 |
| 42 |
GameCredits
(game)
|
$0.199646 | +1.61% | -14.48% | -39.62% | $1,693,557 | $14,586,375 / $39,929,258 | 73,061,088/ 200,000,000 |
| 43 |
Must
(must)
|
$183.55 | -2.21% | -16.98% | -11.46% | $855,864 | $13,476,335 / $184,316,145 | 73,115/ 1,000,000 |
| 44 |
AnRKey X
($anrx)
|
$0.136973 | -1.54% | -2.48% | -33.56% | $472,231 | $12,515,956 / $27,612,372 | 90,654,698/ 200,000,000 |
| 45 |
Alpaca City
(alpa)
|
$1.13 | +1.34% | -3.95% | -35.63% | $2,015,370 | $12,341,053 / $17,057,885 | 10,922,261/ 15,096,822 |
| 46 |
Somnium Space CUBEs
(cube)
|
$1.48 | +3.39% | -24.45% | -31.91% | $79,827 | $12,333,034 / $59,805,522 | 8,259,953/ 40,054,279 |
| 47 |
Small Love Potion
(slp)
|
$0.033026 | -0.46% | -21.71% | -31.78% | $1,174,630 | $12,108,429 / $12,108,429 | 365,050,754/ 365,050,754 |
| 48 |
MegaCryptoPolis
(mega)
|
$24.86 | -3.76% | +9.33% | -20.38% | $154,633 | $4,427,477 / $24,856,546 | 178,121/ 1,000,000 |
| 49 |
Blockchain Cuties Universe Governance
(bcug)
|
$4.21 | -0.34% | -15.34% | -33.45% | $319,882 | $2,886,997 / $3,785,185 | 691,063/ 906,063 |
| 50 |
Name Changing Token
(nct)
|
$0.071989 | -1.19% | -19.38% | -19.33% | $33,656 | $2,868,811 / $2,883,521 | 39,376,061/ 39,577,966 |
