# | Name | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Token Supply |
---|---|---|---|---|---|---|---|---|
401 |
Nakamoto Games
(naka)
|
$2.01 | -7.78% | -7.60% | -29.37% | $28,289,842 | $131,154,019 / $363,283,618 | 64,984,278/ 180,000,000 |
402 |
Mobox
(mbox)
|
$0.472878 | -0.31% | +5.42% | +10.53% | $16,753,702 | $131,339,573 / $185,518,559 | 278,104,971/ 392,826,261 |
403 |
XPLA
(xpla)
|
$0.284802 | -0.28% | -1.48% | -2.57% | $3,258,867 | $140,769,716 / $569,608,654 | 494,250,775/ 1,999,929,578 |
404 |
Telos
(tlos)
|
$0.377878 | -0.17% | +4.42% | -4.14% | $5,697,423 | $155,784,741 / $158,437,281 | 412,968,406/ 420,000,000 |
405 |
Marblex
(mbx)
|
$1.38 | -3.67% | -7.88% | -2.81% | $1,673,562 | $166,225,373 / $462,021,843 | 116,182,544/ 322,928,275 |
406 |
Victoria VR
(vr)
|
$0.028371 | -1.99% | -3.88% | -17.58% | $2,387,800 | $175,630,428 / $477,552,186 | 6,178,573,305/ 16,800,000,000 |
407 |
Hive
(hive)
|
$0.427683 | -0.43% | +1.39% | +7.18% | $3,426,945 | $181,360,869 / ∞ | 424,023,368/ ∞ |
408 |
Vulcan Forged
(pyr)
|
$7.71 | -0.32% | +5.74% | -1.00% | $17,278,338 | $184,538,538 / $386,101,043 | 23,897,700/ 50,000,000 |
409 |
ECOMI
(omi)
|
$0.000781 | +0.20% | +0.08% | -9.18% | $693,308 | $212,038,769 / $243,279,671 | 271,019,359,410/ 310,950,214,036 |
410 |
Oraichain
(orai)
|
$14.71 | -0.38% | +1.53% | -2.23% | $4,619,804 | $232,462,271 / $259,164,762 | 15,781,497/ 17,594,287 |
411 |
Bitkub Coin
(kub)
|
$2.73 | -0.89% | +2.22% | +5.12% | $1,962,693 | $242,117,839 / $299,751,967 | 88,850,000/ 110,000,000 |
412 |
Smooth Love Potion
(slp)
|
$0.006090 | +0.12% | +1.97% | +2.56% | $21,081,202 | $251,892,177 / $116,411,119 | 41,369,158,816/ ∞ |
413 |
Wilder World
(wild)
|
$0.929618 | +1.59% | +15.03% | +37.17% | $4,787,131 | $258,056,317 / $463,896,149 | 278,140,180/ 500,000,000 |
414 |
Magic
(magic)
|
$1.12 | +0.28% | +0.45% | +3.55% | $34,090,571 | $292,606,732 / $380,256,132 | 261,356,897/ 339,645,510 |
415 |
WAX
(waxp)
|
$0.097135 | +0.24% | +0.84% | +15.39% | $10,090,163 | $332,966,660 / $366,367,156 | 3,426,577,098/ 3,770,303,327 |
416 |
Waves
(waves)
|
$3.85 | +0.18% | +3.36% | +8.66% | $36,228,533 | $384,992,376 / $384,992,376 | 100,000,000/ 100,000,000 |
417 |
Moonbeam
(glmr)
|
$0.499698 | -0.18% | -0.21% | -2.09% | $13,750,447 | $424,952,111 / $554,717,714 | 851,833,317/ 1,111,953,601 |
418 |
GMT
(gmt)
|
$0.377374 | -0.93% | +6.34% | +31.14% | $533,385,155 | $696,025,363 / $2,028,732,648 | 1,850,136,064/ 5,392,664,744 |
419 |
Enjin Coin
(enj)
|
$0.493254 | +0.27% | -0.24% | -3.05% | $34,927,221 | $703,801,801 / $884,871,454 | 1,426,964,758/ 1,794,085,179 |
420 |
WEMIX
(wemix)
|
$2.23 | -0.53% | -0.13% | -16.71% | $11,304,492 | $820,159,466 / $2,137,751,058 | 366,653,983/ 955,686,025 |
421 |
Illuvium
(ilv)
|
$136.79 | -0.07% | -3.91% | +7.03% | $26,026,067 | $868,269,733 / $1,315,907,070 | 6,338,172/ 9,605,822 |
422 |
Terra Luna Classic
(lunc)
|
$0.000158 | +0.15% | +3.66% | +11.28% | $65,585,508 | $919,690,373 / $1,072,521,540 | 5,832,784,754,159/ 6,802,058,029,869 |
423 |
NEO
(neo)
|
$15.97 | +0.13% | +2.95% | +8.71% | $26,388,714 | $1,126,089,689 / $1,596,610,930 | 70,530,000/ 100,000,000 |
424 |
Decentraland
(mana)
|
$0.665791 | +0.20% | +0.81% | +5.86% | $89,299,592 | $1,241,433,019 / $1,460,553,166 | 1,864,146,610/ 2,193,179,327 |
425 |
Ronin
(ron)
|
$4.07 | -0.01% | -1.98% | +3.01% | $38,647,718 | $1,244,695,029 / $4,077,137,550 | 305,286,494/ 1,000,000,000 |
426 |
ApeCoin
(ape)
|
$2.03 | +0.23% | +2.23% | +7.66% | $69,790,605 | $1,272,007,936 / $2,026,003,591 | 627,840,909/ 1,000,000,000 |
427 |
EOS
(eos)
|
$1.11 | +1.42% | +7.03% | +11.24% | $154,381,051 | $1,272,312,685 / ∞ | 1,144,534,781/ ∞ |
428 |
The Sandbox
(sand)
|
$0.691219 | +0.42% | +2.17% | +9.64% | $134,493,422 | $1,556,664,031 / $2,073,955,624 | 2,251,731,926/ 3,000,000,000 |
429 |
Axie Infinity
(axs)
|
$10.95 | -0.14% | +0.77% | +9.19% | $61,503,952 | $1,559,324,979 / $2,957,881,603 | 142,337,592/ 270,000,000 |
430 |
Starknet
(strk)
|
$2.22 | -0.91% | -1.05% | +6.57% | $169,552,769 | $1,619,663,645 / $22,248,126,992 | 728,000,000/ 10,000,000,000 |
431 |
GALA
(gala)
|
$0.065803 | -0.13% | +0.36% | +16.88% | $194,932,911 | $2,449,600,017 / $2,449,615,121 | 37,223,393,967/ 37,223,623,483 |
432 |
Cronos
(cro)
|
$0.151973 | +0.06% | +3.60% | +11.11% | $26,312,209 | $4,040,310,758 / $4,553,511,202 | 26,618,870,003/ 30,000,000,000 |
433 |
Immutable
(imx)
|
$2.92 | +0.34% | -0.46% | +3.94% | $60,875,712 | $4,153,357,520 / $5,837,384,792 | 1,423,019,954/ 2,000,000,000 |
434 |
Arbitrum
(arb)
|
$1.65 | -0.38% | +0.72% | +0.61% | $346,194,476 | $4,387,554,792 / $16,532,234,378 | 2,653,939,384/ 10,000,000,000 |
435 |
Dai
(dai)
|
$0.998316 | -0.02% | +0.14% | -0.20% | $754,451,056 | $4,831,533,870 / $4,831,533,870 | 4,838,308,502/ 4,838,308,502 |
436 |
Litecoin
(ltc)
|
$94.58 | +0.74% | -0.78% | +11.50% | $779,760,516 | $7,045,489,473 / $7,958,582,019 | 74,362,633/ 84,000,000 |
437 |
Polygon
(matic)
|
$0.994747 | -0.03% | -0.74% | +0.39% | $392,454,223 | $9,232,557,420 / $9,945,721,801 | 9,282,943,566/ 10,000,000,000 |
438 |
Uniswap
(uni)
|
$12.74 | +0.38% | +4.38% | +6.43% | $191,096,333 | $9,624,162,978 / $12,768,093,097 | 753,766,667/ 1,000,000,000 |
439 |
TRON
(trx)
|
$0.120492 | +0.09% | +1.09% | -0.62% | $298,909,434 | $10,571,879,347 / $10,571,881,850 | 87,750,264,685/ 87,750,285,460 |
440 |
Chainlink
(link)
|
$18.99 | +0.33% | -0.78% | +4.65% | $423,516,958 | $11,154,798,069 / $18,999,827,311 | 587,099,971/ 1,000,000,000 |
441 |
Avalanche
(avax)
|
$54.22 | +0.16% | +1.18% | +1.08% | $509,283,573 | $20,456,876,929 / $23,637,992,658 | 377,416,611/ 436,106,210 |
442 |
Cardano
(ada)
|
$0.646889 | +0.37% | +1.19% | +3.30% | $434,801,611 | $22,787,339,739 / $29,077,833,974 | 35,265,016,273/ 45,000,000,000 |
443 |
Dogecoin
(doge)
|
$0.217489 | +1.45% | +11.63% | +43.08% | $6,068,690,987 | $31,090,345,261 / $31,094,165,473 | 143,642,456,384/ 143,660,106,384 |
444 |
USDC
(usdc)
|
$0.999975 | -0.02% | -0.09% | -0.15% | $7,320,708,189 | $32,478,646,001 / $32,480,759,018 | 32,467,802,557/ 32,469,914,869 |
445 |
Solana
(sol)
|
$188.21 | -0.55% | +3.44% | +6.88% | $3,332,379,759 | $83,680,877,464 / $107,876,274,432 | 444,408,485/ 572,904,266 |
446 |
BNB
(bnb)
|
$588.63 | +0.41% | +1.56% | +3.51% | $1,422,870,397 | $90,448,883,623 / $90,448,883,623 | 153,856,150/ 153,856,150 |
447 |
Tether
(usdt)
|
$0.999930 | -0.01% | +0.01% | -0.15% | $42,866,862,303 | $104,474,212,627 / $104,474,212,627 | 104,504,319,950/ 104,504,319,950 |
448 |
Ethereum
(eth)
|
$3,560.49 | -0.01% | +1.89% | +2.28% | $15,169,107,603 | $427,475,469,471 / $427,479,416,706 | 120,070,734/ 120,071,842 |
449 |
Bitcoin
(btc)
|
$70,448.00 | -0.23% | +1.69% | +7.16% | $28,354,645,510 | $1,385,525,158,961 / $1,479,419,474,766 | 19,667,193/ 21,000,000 |