New
Gaming
Virtual Worlds
# Name Price 1h 24h 7d 24h Volume Market Cap Token Supply
1
Bitcoin
Bitcoin (btc)
$13,009.61 -0.07% -0.47% +14.46% $18,980,731,668 $240,633,367,109 / $272,756,997,816 18,526,750/ 21,000,000
2
Ethereum
Ethereum (eth)
$406.09 -0.33% -1.08% +10.16% $8,044,196,495 $45,912,651,762 / ∞ 113,157,116/ ∞
3
Tether
Tether (usdt)
$0.999798 -0.02% -0.07% -0.06% $25,248,019,412 $16,275,753,246 / $10,164,523,384 16,279,038,101/ 10,166,574,840
4
XRP
XRP (xrp)
$0.252551 -0.22% -1.18% +4.84% $989,253,140 $11,418,372,308 / $25,235,053,086 45,248,061,374/ 100,000,000,000
5
Bitcoin Cash
Bitcoin Cash (bch)
$270.36 -0.16% -1.43% +10.40% $2,209,220,478 $5,016,484,538 / $5,677,645,812 18,554,552/ 21,000,000
6
Chainlink
Chainlink (link)
$12.17 -0.83% -4.28% +14.22% $695,334,935 $4,740,779,898 / $12,171,151,695 389,509,556/ 1,000,000,000
7
Binance Coin
Binance Coin (bnb)
$30.03 -0.35% -1.69% -0.68% $228,491,230 $4,439,199,631 / $5,399,779,803 147,883,948/ 179,883,948
8
Polkadot
Polkadot (dot)
$4.33 -0.55% -0.16% +9.23% $104,891,978 $4,016,494,026 / $4,367,919,304 925,180,199/ 1,006,129,331
9
Litecoin
Litecoin (ltc)
$58.67 -0.48% -0.40% +24.94% $2,674,428,039 $3,854,254,465 / $4,924,438,941 65,745,028/ 84,000,000
10
Bitcoin SV
Bitcoin SV (bsv)
$182.45 -0.42% +5.29% +14.79% $766,823,940 $3,384,572,820 / $3,830,973,258 18,552,995/ 21,000,000
11
Cardano
Cardano (ada)
$0.106375 -0.54% -1.53% +0.30% $360,245,606 $3,309,707,302 / $4,787,043,860 31,112,484,646/ 45,000,000,000
12
Filecoin
Filecoin (fil)
$200.24 +14.37% +77.86% $2,743,858 $2,846,884,022 / $391,327,249,576 14,549,889/ 2,000,000,000
13
USD Coin
USD Coin (usdc)
$0.999455 +0.00% +0.08% -0.12% $373,748,472 $2,813,420,366 / $2,813,420,366 2,814,954,554/ 2,814,954,554
14
EOS
EOS (eos)
$2.70 -0.16% +1.82% +6.89% $1,405,052,784 $2,551,204,528 / ∞ 946,065,344/ ∞
15
Monero
Monero (xmr)
$129.86 -0.91% +0.37% +7.82% $248,498,929 $2,302,111,456 / ∞ 17,738,788/ ∞
16
Crypto.com Coin
Crypto.com Coin (cro)
$0.096921 -0.18% -4.57% -27.51% $44,882,798 $2,027,825,027 / $9,694,675,186 20,916,894,977/ 100,000,000,000
17
TRON
TRON (trx)
$0.026949 -0.23% -0.37% +4.66% $526,383,635 $1,929,580,801 / $2,715,588,351 71,660,220,128/ 100,850,743,812
18
Stellar
Stellar (xlm)
$0.082784 -0.36% -2.95% +0.97% $114,688,540 $1,725,727,942 / $4,137,643,041 20,853,997,369/ 50,000,000,000
19
Tezos
Tezos (xtz)
$2.17 -0.79% -2.26% -0.79% $70,228,100 $1,577,912,216 / ∞ 728,786,837/ ∞
20
cDAI
cDAI (cdai)
$0.020788 -0.07% -0.26% -2.19% $35,119 $1,472,124,661 / $1,472,124,661 70,812,791,917/ 70,812,791,917
21
Wrapped Bitcoin
Wrapped Bitcoin (wbtc)
$12,987.69 -0.17% -1.26% +14.22% $50,896,769 $1,441,307,390 / $1,441,307,390 110,975/ 110,975
22
OKB
OKB (okb)
$4.66 -0.17% +2.22% +4.74% $39,267,221 $1,283,143,731 / $1,397,191,548 275,512,058/ 300,000,000
23
Cosmos
Cosmos (atom)
$5.28 -0.59% -4.12% -3.48% $219,419,981 $1,258,257,171 / ∞ 238,526,147/ ∞
24
NEO
NEO (neo)
$17.80 -0.09% -2.37% +3.51% $229,934,732 $1,254,790,360 / $1,779,087,424 70,530,000/ 100,000,000
25
LEO Token
LEO Token (leo)
$1.25 -0.05% +0.08% +4.63% $9,234,766 $1,216,228,089 / $1,228,682,125 975,253,025/ 985,239,504
26
Huobi Token
Huobi Token (ht)
$4.42 -0.13% -1.54% +2.67% $101,245,341 $1,032,592,390 / $2,212,345,157 233,370,545/ 500,000,000
27
NEM
NEM (xem)
$0.105461 +0.00% -0.86% -7.12% $22,223,312 $947,903,916 / $947,903,916 8,999,999,999/ 8,999,999,999
28
Dai
Dai (dai)
$1.01 +0.18% +0.36% +0.08% $63,411,783 $944,854,103 / $204,567,564 937,613,856/ 203,000,000
29
Filecoin
Filecoin (fil)
$36.22 +3.46% +38.35% -14.52% $224,411,594 $773,323,857 / $773,460,506 21,357,866/ 21,361,640
30
IOTA
IOTA (miota)
$0.277787 -0.72% -2.84% +3.04% $6,593,802 $772,089,239 / $772,089,239 2,779,530,283/ 2,779,530,283
31
VeChain
VeChain (vet)
$0.011840 -0.33% -3.58% +7.76% $89,223,155 $766,972,956 / $1,025,532,552 64,850,448,123/ 86,712,634,466
32
Binance USD
Binance USD (busd)
$1.00 +0.02% +0.10% -0.18% $184,589,897 $756,717,783 / $756,717,783 756,279,048/ 756,279,048
33
Theta Network
Theta Network (theta)
$0.692410 -0.73% -4.41% +10.68% $24,159,689 $692,441,793 / $692,441,793 1,000,000,000/ 1,000,000,000
34
Dash
Dash (dash)
$70.78 -0.44% -3.55% +5.32% $239,645,867 $691,163,198 / $1,337,551,274 9,776,678/ 18,920,000
35
Ethereum Classic
Ethereum Classic (etc)
$5.55 -0.20% +1.01% +7.07% $400,980,887 $644,470,585 / $1,167,384,778 116,319,790/ 210,700,000
36
Zcash
Zcash (zec)
$62.37 -0.89% -2.76% -0.50% $321,290,083 $643,847,285 / ∞ 10,330,900/ ∞
37
Uniswap
Uniswap (uni)
$2.77 -1.88% -6.14% -9.93% $132,825,452 $576,239,316 / $2,747,203,194 209,754,894/ 1,000,000,000
38
Maker
Maker (mkr)
$586.86 -0.48% -1.55% +5.74% $30,743,371 $533,914,566 / $588,818,859 909,783/ 1,003,340
39
Synthetix Network Token
Synthetix Network Token (snx)
$3.65 -0.20% -3.14% -7.61% $27,704,591 $476,596,598 / $753,994,788 130,406,549/ 206,308,351
40
Celsius Network
Celsius Network (cel)
$1.31 -0.65% -2.83% +4.29% $2,731,479 $472,332,282 / $910,479,571 360,888,720/ 695,658,161
41
OMG Network
OMG Network (omg)
$3.31 -0.57% -5.30% +1.72% $117,468,751 $464,306,775 / $464,306,775 140,245,398/ 140,245,398
42
cETH
cETH (ceth)
$8.13 -0.36% -1.14% +10.47% $5,513,992 $441,976,470 / $441,976,470 54,380,936/ 54,380,936
43
UMA
UMA (uma)
$7.89 -0.06% -3.10% +5.90% $18,160,980 $436,604,542 / $797,687,788 55,324,479/ 101,079,254
44
yearn.finance
yearn.finance (yfi)
$14,355.69 -1.04% -2.44% +2.21% $156,970,472 $431,142,948 / $431,142,948 30,000/ 30,000
45
Aave
Aave (aave)
$37.90 -2.83% -4.45% -7.99% $34,223,744 $418,917,520 / $620,526,245 10,801,606/ 16,000,000
46
Compound
Compound (comp)
$102.11 -0.69% -3.25% -1.05% $21,159,435 $396,466,971 / $1,021,136,524 3,882,605/ 10,000,000
47
Paxos Standard
Paxos Standard (pax)
$1.00 +0.06% +0.02% +0.08% $117,130,571 $387,980,406 / $387,980,406 387,374,195/ 387,374,195
48
FTX Token
FTX Token (ftt)
$3.88 -0.33% -1.23% +8.99% $2,901,721 $359,305,647 / $1,331,727,422 92,696,245/ 343,568,581
49
Ontology
Ontology (ont)
$0.536230 -0.33% -1.98% -4.40% $73,811,688 $341,766,980 / $536,230,254 637,351,170/ 1,000,000,000
50
Aave LINK
Aave LINK (alink)
$12.22 -3.54% +15.49% $5,650,685 $340,627,091 / $340,331,248 27,871,896/ 27,847,688
Last updated: 1 minute ago